Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 5.45 | 6.48 | 5.3 | 5.72 | 43.47 Thousand |
| 14 Oct, 2008 | 5.98 | 6.05 | 5.0 | 5.15 | 20.28 Thousand |
| 13 Oct, 2008 | 5.0 | 5.2 | 4.75 | 5.05 | 4310.00 |
| 10 Oct, 2008 | 4.76 | 4.77 | 3.75 | 4.39 | 10.88 Thousand |
| 09 Oct, 2008 | 5.14 | 5.34 | 4.8 | 4.95 | 8200.00 |
| 08 Oct, 2008 | 5.21 | 5.37 | 4.14 | 4.76 | 35.61 Thousand |
| 07 Oct, 2008 | 6.31 | 6.68 | 5.25 | 5.43 | 10.82 Thousand |
| 06 Oct, 2008 | 7.0 | 7.5 | 5.75 | 6.11 | 22.64 Thousand |
| 03 Oct, 2008 | 8.05 | 8.05 | 7.5 | 7.75 | 11.65 Thousand |
| 02 Oct, 2008 | 8.42 | 8.63 | 7.55 | 8.05 | 18.77 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX