Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.15 | 4.27 | 3.86 | 4.15 | 5410.00 |
| 25 Nov, 2008 | 3.88 | 4.26 | 3.76 | 4.16 | 10.68 Thousand |
| 24 Nov, 2008 | 3.3 | 3.79 | 3.3 | 3.72 | 8630.00 |
| 21 Nov, 2008 | 3.64 | 3.68 | 3.15 | 3.22 | 7300.00 |
| 20 Nov, 2008 | 3.76 | 3.8 | 3.5 | 3.5 | 4070.00 |
| 19 Nov, 2008 | 3.91 | 4.15 | 3.87 | 3.97 | 4040.00 |
| 18 Nov, 2008 | 4.07 | 4.18 | 3.85 | 4.0 | 3500.00 |
| 17 Nov, 2008 | 4.0 | 4.19 | 4.0 | 4.1 | 4090.00 |
| 14 Nov, 2008 | 4.1 | 4.23 | 4.06 | 4.15 | 10.77 Thousand |
| 13 Nov, 2008 | 4.31 | 4.32 | 3.91 | 4.15 | 19.4 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX