Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.72 | 3.89 | 3.7 | 3.7 | 2420.00 |
| 10 Dec, 2008 | 3.92 | 4.01 | 3.67 | 3.71 | 5050.00 |
| 09 Dec, 2008 | 4.14 | 4.2 | 3.8 | 3.8 | 3170.00 |
| 08 Dec, 2008 | 4.0 | 4.02 | 3.78 | 4.0 | 5070.00 |
| 05 Dec, 2008 | 3.95 | 3.99 | 3.52 | 3.99 | 4410.00 |
| 04 Dec, 2008 | 4.06 | 4.06 | 3.83 | 3.97 | 2960.00 |
| 03 Dec, 2008 | 4.06 | 4.14 | 3.93 | 4.0 | 4860.00 |
| 02 Dec, 2008 | 4.13 | 4.2 | 3.96 | 4.01 | 5970.00 |
| 01 Dec, 2008 | 4.72 | 4.72 | 3.93 | 4.04 | 5870.00 |
| 28 Nov, 2008 | 4.01 | 4.11 | 3.96 | 3.96 | 1500.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX