Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 4.15 | 4.32 | 3.97 | 4.07 | 2520.00 |
| 24 Feb, 2009 | 3.93 | 4.11 | 3.93 | 4.08 | 2860.00 |
| 23 Feb, 2009 | 4.0 | 4.12 | 3.86 | 3.93 | 9260.00 |
| 20 Feb, 2009 | 3.87 | 3.99 | 3.6 | 3.84 | 3970.00 |
| 19 Feb, 2009 | 4.06 | 4.12 | 3.87 | 3.99 | 3420.00 |
| 18 Feb, 2009 | 4.88 | 4.88 | 3.87 | 3.98 | 6880.00 |
| 17 Feb, 2009 | 5.11 | 5.11 | 4.76 | 4.8 | 3160.00 |
| 13 Feb, 2009 | 5.32 | 5.32 | 4.97 | 5.06 | 5620.00 |
| 12 Feb, 2009 | 5.07 | 5.38 | 5.05 | 5.34 | 8140.00 |
| 11 Feb, 2009 | 5.75 | 5.83 | 5.53 | 5.83 | 3950.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX