Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 5.15 5.21 5.05 5.15 2760.00
24 Mar, 2009 5.13 5.13 5.0 5.0 2280.00
23 Mar, 2009 4.65 5.18 4.65 5.08 6450.00
20 Mar, 2009 4.7 4.95 4.58 4.58 4310.00
19 Mar, 2009 5.25 5.26 4.66 4.68 3020.00
18 Mar, 2009 4.55 5.13 4.44 5.11 12.31 Thousand
17 Mar, 2009 4.07 4.57 4.07 4.45 3980.00
16 Mar, 2009 4.04 4.2 4.04 4.12 2810.00
13 Mar, 2009 3.78 4.0 3.75 3.98 3490.00
12 Mar, 2009 3.46 3.79 3.39 3.7 3860.00