Westport Fuel Systems Inc (WPRT)
USD 3.82
(2.96%)
USD 3.82
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 3.88 | 4.26 | 3.76 | 4.16 | 10.67 Thousand |
| 24 Nov, 2008 | 3.3 | 3.79 | 3.3 | 3.72 | 8622.00 |
| 21 Nov, 2008 | 3.64 | 3.68 | 3.15 | 3.22 | 7291.00 |
| 20 Nov, 2008 | 3.76 | 3.8 | 3.5 | 3.5 | 4066.00 |
| 19 Nov, 2008 | 3.91 | 4.15 | 3.87 | 3.97 | 4039.00 |
| 18 Nov, 2008 | 4.07 | 4.18 | 3.85 | 4.0 | 3498.00 |
| 17 Nov, 2008 | 4.0 | 4.19 | 4.0 | 4.1 | 4089.00 |
| 14 Nov, 2008 | 4.1 | 4.23 | 4.06 | 4.15 | 10.77 Thousand |
| 13 Nov, 2008 | 4.31 | 4.32 | 3.91 | 4.15 | 19.39 Thousand |
| 12 Nov, 2008 | 4.29 | 4.55 | 4.09 | 4.13 | 10.39 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX