Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 3.24 | 3.55 | 3.24 | 3.53 | 5310.00 |
| 10 Mar, 2009 | 3.11 | 3.21 | 3.01 | 3.18 | 2080.00 |
| 09 Mar, 2009 | 3.17 | 3.23 | 3.01 | 3.06 | 3260.00 |
| 06 Mar, 2009 | 3.23 | 3.3 | 3.13 | 3.18 | 4500.00 |
| 05 Mar, 2009 | 3.58 | 3.62 | 3.23 | 3.25 | 4130.00 |
| 04 Mar, 2009 | 3.65 | 3.7 | 3.53 | 3.63 | 5660.00 |
| 03 Mar, 2009 | 3.75 | 3.78 | 3.53 | 3.59 | 4980.00 |
| 02 Mar, 2009 | 3.85 | 4.14 | 3.67 | 3.84 | 3650.00 |
| 27 Feb, 2009 | 3.9 | 4.05 | 3.87 | 4.05 | 2350.00 |
| 26 Feb, 2009 | 4.1 | 4.14 | 4.02 | 4.1 | 1200.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX