Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.7 | 5.78 | 5.6 | 5.63 | 6450.00 |
| 09 Feb, 2009 | 5.7 | 5.7 | 5.4 | 5.47 | 4030.00 |
| 06 Feb, 2009 | 5.4 | 5.73 | 5.38 | 5.7 | 12.36 Thousand |
| 05 Feb, 2009 | 5.32 | 5.32 | 5.2 | 5.3 | 2930.00 |
| 04 Feb, 2009 | 5.55 | 5.55 | 5.24 | 5.24 | 2740.00 |
| 03 Feb, 2009 | 5.2 | 5.59 | 5.2 | 5.57 | 4790.00 |
| 02 Feb, 2009 | 5.15 | 5.2 | 5.08 | 5.19 | 2020.00 |
| 30 Jan, 2009 | 5.26 | 5.36 | 5.16 | 5.27 | 7190.00 |
| 29 Jan, 2009 | 5.57 | 5.57 | 5.18 | 5.3 | 4470.00 |
| 28 Jan, 2009 | 5.65 | 5.65 | 5.32 | 5.57 | 3990.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX