Westport Fuel Systems Inc (WPRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 10.84 11.08 10.1 10.35 15.56 Thousand
25 Sep, 2008 10.98 11.1 10.75 11.1 18.85 Thousand
24 Sep, 2008 10.85 11.02 10.6 10.64 12.06 Thousand
23 Sep, 2008 10.22 10.77 10.22 10.66 11.11 Thousand
22 Sep, 2008 9.95 10.56 9.74 10.43 13.7 Thousand
19 Sep, 2008 9.89 9.9 8.92 9.79 20.06 Thousand
18 Sep, 2008 9.92 10.37 8.2 8.62 51.4 Thousand
17 Sep, 2008 11.28 11.29 9.88 9.9 23.65 Thousand
16 Sep, 2008 11.88 11.88 11.0 11.05 19.17 Thousand
15 Sep, 2008 12.22 13.0 11.85 12.2 13.5 Thousand