Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.4 | 5.62 | 5.28 | 5.54 | 3700.00 |
| 07 Apr, 2009 | 5.67 | 5.67 | 5.39 | 5.51 | 15.19 Thousand |
| 06 Apr, 2009 | 5.7 | 5.95 | 5.57 | 5.57 | 12.64 Thousand |
| 03 Apr, 2009 | 5.67 | 6.0 | 5.58 | 6.0 | 25.14 Thousand |
| 02 Apr, 2009 | 5.41 | 5.8 | 5.39 | 5.8 | 12.81 Thousand |
| 01 Apr, 2009 | 5.24 | 5.54 | 5.0 | 5.46 | 15.14 Thousand |
| 31 Mar, 2009 | 4.98 | 5.04 | 4.85 | 4.99 | 4630.00 |
| 30 Mar, 2009 | 4.78 | 4.95 | 4.58 | 4.8 | 6170.00 |
| 27 Mar, 2009 | 5.27 | 5.47 | 4.92 | 4.98 | 12.83 Thousand |
| 26 Mar, 2009 | 5.31 | 5.51 | 5.2 | 5.5 | 10.19 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX