Westport Fuel Systems Inc (WPRT)
USD 3.82
(2.96%)
USD 3.82
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 3.92 | 4.01 | 3.67 | 3.71 | 5040.00 |
| 09 Dec, 2008 | 4.14 | 4.2 | 3.8 | 3.8 | 3163.00 |
| 08 Dec, 2008 | 4.0 | 4.02 | 3.78 | 4.0 | 5061.00 |
| 05 Dec, 2008 | 3.95 | 3.99 | 3.52 | 3.99 | 4405.00 |
| 04 Dec, 2008 | 4.06 | 4.06 | 3.83 | 3.97 | 2975.00 |
| 03 Dec, 2008 | 4.06 | 4.14 | 3.93 | 4.0 | 4882.00 |
| 02 Dec, 2008 | 4.13 | 4.2 | 3.96 | 4.01 | 6003.00 |
| 01 Dec, 2008 | 4.72 | 4.72 | 3.93 | 4.04 | 5868.00 |
| 28 Nov, 2008 | 4.01 | 4.11 | 3.96 | 3.96 | 1491.00 |
| 26 Nov, 2008 | 4.15 | 4.27 | 3.86 | 4.15 | 5406.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX