Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.02 | 5.02 | 4.47 | 4.61 | 10.5 Thousand |
| 06 May, 2009 | 5.08 | 5.15 | 4.95 | 4.99 | 8490.00 |
| 05 May, 2009 | 5.24 | 5.27 | 4.95 | 4.97 | 7880.00 |
| 04 May, 2009 | 5.26 | 5.32 | 5.16 | 5.2 | 23.42 Thousand |
| 01 May, 2009 | 5.1 | 5.28 | 4.92 | 5.15 | 36.99 Thousand |
| 30 Apr, 2009 | 4.4 | 5.04 | 4.36 | 5.04 | 29.06 Thousand |
| 29 Apr, 2009 | 4.56 | 4.75 | 4.31 | 4.31 | 10.4 Thousand |
| 28 Apr, 2009 | 4.42 | 4.82 | 4.4 | 4.49 | 11.18 Thousand |
| 27 Apr, 2009 | 4.18 | 4.5 | 4.18 | 4.4 | 9300.00 |
| 24 Apr, 2009 | 4.46 | 4.55 | 4.18 | 4.27 | 13.63 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX