USD 3.28
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2009 | 5.07 | 5.38 | 5.05 | 5.34 | 8134.00 |
11 Feb, 2009 | 5.75 | 5.83 | 5.53 | 5.83 | 3948.00 |
10 Feb, 2009 | 5.7 | 5.78 | 5.6 | 5.63 | 6448.00 |
09 Feb, 2009 | 5.7 | 5.7 | 5.4 | 5.47 | 4023.00 |
06 Feb, 2009 | 5.4 | 5.73 | 5.38 | 5.7 | 12.35 Thousand |
05 Feb, 2009 | 5.32 | 5.32 | 5.2 | 5.3 | 2925.00 |
04 Feb, 2009 | 5.55 | 5.55 | 5.24 | 5.24 | 2732.00 |
03 Feb, 2009 | 5.2 | 5.59 | 5.2 | 5.57 | 4787.00 |
02 Feb, 2009 | 5.15 | 5.2 | 5.08 | 5.19 | 2018.00 |
30 Jan, 2009 | 5.26 | 5.36 | 5.16 | 5.27 | 7186.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX