Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 7.88 | 8.15 | 7.68 | 8.12 | 19.01 Thousand |
| 02 Jul, 2009 | 8.31 | 8.31 | 7.62 | 7.79 | 14.19 Thousand |
| 01 Jul, 2009 | 8.1 | 8.69 | 8.1 | 8.46 | 6240.00 |
| 30 Jun, 2009 | 8.31 | 8.37 | 8.07 | 8.09 | 20.05 Thousand |
| 29 Jun, 2009 | 8.58 | 8.75 | 8.1 | 8.36 | 10.26 Thousand |
| 26 Jun, 2009 | 8.58 | 8.76 | 8.43 | 8.5 | 15.26 Thousand |
| 25 Jun, 2009 | 8.22 | 8.62 | 8.11 | 8.58 | 17.87 Thousand |
| 24 Jun, 2009 | 7.45 | 8.28 | 7.31 | 8.22 | 25.36 Thousand |
| 23 Jun, 2009 | 7.34 | 7.49 | 6.92 | 7.39 | 13.79 Thousand |
| 22 Jun, 2009 | 7.63 | 7.87 | 7.24 | 7.38 | 18.64 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX