Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 9.16 | 9.24 | 8.86 | 9.11 | 5170.00 |
| 31 Jul, 2009 | 8.78 | 9.07 | 8.77 | 8.97 | 7960.00 |
| 30 Jul, 2009 | 8.71 | 8.98 | 8.68 | 8.78 | 9900.00 |
| 29 Jul, 2009 | 8.75 | 8.76 | 8.56 | 8.63 | 12.57 Thousand |
| 28 Jul, 2009 | 8.67 | 8.78 | 8.59 | 8.77 | 8260.00 |
| 27 Jul, 2009 | 8.83 | 8.92 | 8.75 | 8.83 | 9860.00 |
| 24 Jul, 2009 | 8.16 | 8.91 | 8.12 | 8.88 | 41.75 Thousand |
| 23 Jul, 2009 | 8.9 | 9.14 | 8.15 | 8.21 | 37.15 Thousand |
| 22 Jul, 2009 | 8.8 | 8.98 | 8.6 | 8.87 | 6360.00 |
| 21 Jul, 2009 | 9.4 | 9.5 | 8.6 | 8.84 | 32.42 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX