Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 7.51 | 7.58 | 7.05 | 7.18 | 14.73 Thousand |
| 14 Aug, 2009 | 7.9 | 7.94 | 7.66 | 7.73 | 14.23 Thousand |
| 13 Aug, 2009 | 8.02 | 8.08 | 7.8 | 7.95 | 15.37 Thousand |
| 12 Aug, 2009 | 7.72 | 8.14 | 7.55 | 8.01 | 15.94 Thousand |
| 11 Aug, 2009 | 7.99 | 8.03 | 7.61 | 7.73 | 44.13 Thousand |
| 10 Aug, 2009 | 8.22 | 8.22 | 7.78 | 7.99 | 26.73 Thousand |
| 07 Aug, 2009 | 9.06 | 9.06 | 8.16 | 8.35 | 44.67 Thousand |
| 06 Aug, 2009 | 9.16 | 9.17 | 8.62 | 8.94 | 19.01 Thousand |
| 05 Aug, 2009 | 9.1 | 9.24 | 8.8 | 9.19 | 9870.00 |
| 04 Aug, 2009 | 9.1 | 9.24 | 9.0 | 9.11 | 7250.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX