Westport Fuel Systems Inc (WPRT)
USD 2.87
(-2.71%)
USD 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 5.43 | 5.43 | 5.09 | 5.14 | 6944.00 |
| 12 May, 2009 | 5.51 | 5.57 | 5.4 | 5.47 | 8119.00 |
| 11 May, 2009 | 5.25 | 5.67 | 5.21 | 5.42 | 18.42 Thousand |
| 08 May, 2009 | 4.65 | 5.43 | 4.65 | 5.24 | 37.17 Thousand |
| 07 May, 2009 | 5.02 | 5.02 | 4.47 | 4.61 | 10.49 Thousand |
| 06 May, 2009 | 5.08 | 5.15 | 4.95 | 4.99 | 8487.00 |
| 05 May, 2009 | 5.24 | 5.27 | 4.95 | 4.97 | 7876.00 |
| 04 May, 2009 | 5.26 | 5.32 | 5.16 | 5.2 | 23.41 Thousand |
| 01 May, 2009 | 5.1 | 5.28 | 4.92 | 5.15 | 36.98 Thousand |
| 30 Apr, 2009 | 4.4 | 5.04 | 4.36 | 5.04 | 29.05 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX