Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 9.5 | 9.9 | 9.38 | 9.48 | 13.25 Thousand |
| 17 Jul, 2009 | 8.89 | 9.33 | 8.78 | 9.3 | 31.6 Thousand |
| 16 Jul, 2009 | 8.58 | 8.96 | 8.58 | 8.82 | 11.94 Thousand |
| 15 Jul, 2009 | 8.63 | 8.82 | 8.51 | 8.7 | 7380.00 |
| 14 Jul, 2009 | 8.5 | 8.7 | 8.42 | 8.5 | 14.29 Thousand |
| 13 Jul, 2009 | 8.27 | 8.58 | 8.1 | 8.42 | 7250.00 |
| 10 Jul, 2009 | 7.92 | 8.42 | 7.92 | 8.28 | 14.78 Thousand |
| 09 Jul, 2009 | 7.99 | 8.25 | 7.9 | 8.06 | 14.75 Thousand |
| 08 Jul, 2009 | 8.09 | 8.17 | 7.8 | 8.1 | 32.5 Thousand |
| 07 Jul, 2009 | 8.06 | 8.24 | 7.97 | 8.12 | 19.36 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX