Westport Fuel Systems Inc (WPRT)
USD 2.87
(-2.71%)
USD 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 4.98 | 5.04 | 4.85 | 4.99 | 4620.00 |
| 30 Mar, 2009 | 4.78 | 4.95 | 4.58 | 4.8 | 6163.00 |
| 27 Mar, 2009 | 5.27 | 5.47 | 4.92 | 4.98 | 12.82 Thousand |
| 26 Mar, 2009 | 5.31 | 5.51 | 5.2 | 5.5 | 10.18 Thousand |
| 25 Mar, 2009 | 5.15 | 5.21 | 5.05 | 5.15 | 2757.00 |
| 24 Mar, 2009 | 5.13 | 5.13 | 5.0 | 5.0 | 2271.00 |
| 23 Mar, 2009 | 4.65 | 5.18 | 4.65 | 5.08 | 6442.00 |
| 20 Mar, 2009 | 4.7 | 4.95 | 4.58 | 4.58 | 4306.00 |
| 19 Mar, 2009 | 5.25 | 5.26 | 4.66 | 4.68 | 3013.00 |
| 18 Mar, 2009 | 4.55 | 5.13 | 4.44 | 5.11 | 12.3 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX