Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 5.14 | 5.49 | 5.05 | 5.47 | 8200.00 |
| 20 May, 2009 | 5.5 | 5.59 | 5.03 | 5.04 | 10.26 Thousand |
| 19 May, 2009 | 5.63 | 5.66 | 5.28 | 5.3 | 10.42 Thousand |
| 18 May, 2009 | 5.15 | 5.66 | 5.01 | 5.64 | 3100.00 |
| 15 May, 2009 | 5.15 | 5.24 | 4.93 | 4.97 | 3390.00 |
| 14 May, 2009 | 5.1 | 5.21 | 5.04 | 5.15 | 7310.00 |
| 13 May, 2009 | 5.43 | 5.43 | 5.09 | 5.14 | 6950.00 |
| 12 May, 2009 | 5.51 | 5.57 | 5.4 | 5.47 | 8120.00 |
| 11 May, 2009 | 5.25 | 5.67 | 5.21 | 5.42 | 18.43 Thousand |
| 08 May, 2009 | 4.65 | 5.43 | 4.65 | 5.24 | 37.18 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX