Westport Fuel Systems Inc (WPRT)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 35.6 36.65 34.37 35.56 197.85 Thousand
27 Jun, 2012 34.83 35.95 34.33 35.49 320.1 Thousand
26 Jun, 2012 32.03 32.68 31.82 32.5 126.17 Thousand
25 Jun, 2012 32.6 32.67 30.9 31.87 142.84 Thousand
22 Jun, 2012 31.13 32.0 30.62 31.85 132.64 Thousand
21 Jun, 2012 32.69 32.99 30.56 30.99 214.09 Thousand
20 Jun, 2012 31.98 33.12 31.05 33.05 222.29 Thousand
19 Jun, 2012 30.23 32.57 30.15 32.28 232.83 Thousand
18 Jun, 2012 28.9 30.35 28.7 29.92 129.9 Thousand
15 Jun, 2012 29.18 29.5 28.62 28.99 96.68 Thousand