Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 30.22 30.72 29.65 30.67 152.19 Thousand
02 Oct, 2012 29.0 29.59 28.57 29.49 195.69 Thousand
01 Oct, 2012 28.34 28.8 27.81 28.16 122.31 Thousand
28 Sep, 2012 27.18 27.94 26.6 27.84 102.77 Thousand
27 Sep, 2012 27.35 27.65 26.91 27.16 123.97 Thousand
26 Sep, 2012 26.26 26.75 25.92 26.45 84.79 Thousand
25 Sep, 2012 27.0 27.27 26.29 26.37 100.08 Thousand
24 Sep, 2012 26.91 27.82 26.87 27.11 125.8 Thousand
21 Sep, 2012 28.06 28.12 26.9 27.12 201.72 Thousand
20 Sep, 2012 29.36 29.36 27.36 27.61 313.64 Thousand