Westport Fuel Systems Inc (WPRT)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 33.69 34.64 33.69 34.1 97.52 Thousand
12 Jul, 2012 33.42 33.74 31.82 33.4 123.06 Thousand
11 Jul, 2012 33.68 34.27 32.84 33.92 119.64 Thousand
10 Jul, 2012 35.77 36.76 32.98 33.5 204.73 Thousand
09 Jul, 2012 36.12 36.12 34.81 35.09 92.3 Thousand
06 Jul, 2012 36.68 36.9 35.76 36.24 102.96 Thousand
05 Jul, 2012 38.0 38.25 37.11 37.43 91.28 Thousand
03 Jul, 2012 37.79 38.5 37.57 38.19 104.51 Thousand
02 Jul, 2012 36.75 37.98 36.7 37.95 133.24 Thousand
29 Jun, 2012 36.95 37.33 36.05 36.75 187.44 Thousand