Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 30.78 31.32 30.54 31.26 54.46 Thousand
16 Oct, 2012 31.17 31.6 30.65 30.96 107.03 Thousand
15 Oct, 2012 30.49 31.13 30.45 31.02 50.32 Thousand
12 Oct, 2012 30.82 31.0 30.2 30.45 52.55 Thousand
11 Oct, 2012 30.45 31.15 30.41 30.86 53.29 Thousand
10 Oct, 2012 30.35 30.66 29.74 30.25 80.37 Thousand
09 Oct, 2012 30.35 31.0 29.75 31.0 103.73 Thousand
08 Oct, 2012 30.39 30.5 29.4 29.73 106.96 Thousand
05 Oct, 2012 32.0 32.64 30.53 30.72 173.28 Thousand
04 Oct, 2012 31.5 31.8 31.01 31.78 165.67 Thousand