Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 29.85 30.15 29.34 29.37 128.8 Thousand
18 Sep, 2012 29.48 30.22 29.11 30.02 122.8 Thousand
17 Sep, 2012 30.5 30.71 29.37 29.56 189.91 Thousand
14 Sep, 2012 32.09 32.09 30.73 30.83 165.87 Thousand
13 Sep, 2012 32.01 32.45 31.37 31.83 128.83 Thousand
12 Sep, 2012 32.62 33.3 32.0 32.18 122.37 Thousand
11 Sep, 2012 31.6 32.55 31.47 32.55 89.07 Thousand
10 Sep, 2012 33.15 33.38 31.33 31.52 217.6 Thousand
07 Sep, 2012 33.75 34.22 33.12 33.42 101.31 Thousand
06 Sep, 2012 33.95 34.35 33.77 33.99 88.74 Thousand