Westport Fuel Systems Inc (WPRT)

USD 2.77

(-2.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 24.84 24.87 23.91 24.41 145.45 Thousand
30 May, 2012 24.93 25.45 24.55 24.85 120.8 Thousand
29 May, 2012 26.2 26.73 25.05 25.46 228 Thousand
25 May, 2012 26.34 26.54 25.0 25.64 220.56 Thousand
24 May, 2012 30.4 30.4 26.08 26.28 299.96 Thousand
23 May, 2012 26.03 29.99 25.63 29.63 332.33 Thousand
22 May, 2012 27.29 28.64 25.95 26.36 316.19 Thousand
21 May, 2012 24.22 26.9 24.16 26.56 304.84 Thousand
18 May, 2012 22.55 24.06 22.51 23.73 292.72 Thousand
17 May, 2012 24.11 24.12 22.33 22.67 330.76 Thousand