Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 27.7 27.92 26.87 27.03 90.72 Thousand
01 Nov, 2012 27.77 28.0 26.81 27.75 102.31 Thousand
31 Oct, 2012 25.97 28.07 25.57 28.03 208.53 Thousand
26 Oct, 2012 29.32 29.4 28.3 28.41 40 Thousand
25 Oct, 2012 29.5 29.94 28.76 29.09 49.85 Thousand
24 Oct, 2012 29.37 29.65 28.56 29.36 66.07 Thousand
23 Oct, 2012 28.99 29.48 28.65 29.28 43.2 Thousand
22 Oct, 2012 29.16 29.8 28.75 29.5 95.68 Thousand
19 Oct, 2012 30.16 30.4 29.28 29.35 85.12 Thousand
18 Oct, 2012 31.5 31.5 30.33 30.35 62.55 Thousand