Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.63 | 6.28 | 5.63 | 6.11 | 75.36 Thousand |
| 03 Nov, 2023 | 5.68 | 5.82 | 5.65 | 5.68 | 76.52 Thousand |
| 02 Nov, 2023 | 5.26 | 5.67 | 5.21 | 5.59 | 49.54 Thousand |
| 01 Nov, 2023 | 5.19 | 5.23 | 5.04 | 5.17 | 38.73 Thousand |
| 31 Oct, 2023 | 5.04 | 5.18 | 5.0 | 5.09 | 35.1 Thousand |
| 30 Oct, 2023 | 5.09 | 5.13 | 4.98 | 5.03 | 15.48 Thousand |
| 27 Oct, 2023 | 5.12 | 5.3 | 4.9 | 4.95 | 76.09 Thousand |
| 26 Oct, 2023 | 5.17 | 5.27 | 5.1 | 5.27 | 22.1 Thousand |
| 25 Oct, 2023 | 5.24 | 5.32 | 5.1 | 5.25 | 14.98 Thousand |
| 24 Oct, 2023 | 5.17 | 5.39 | 5.17 | 5.29 | 20.44 Thousand |
DC7
ZLD
MTRN
002226
RET
002965