Westport Fuel Systems Inc (WPRT)
USD 2.87
(-2.71%)
USD 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.54 | 6.39 | 5.5 | 6.34 | 177.29 Thousand |
| 03 Jun, 2024 | 5.39 | 5.54 | 5.39 | 5.53 | 35.24 Thousand |
| 31 May, 2024 | 5.53 | 5.57 | 5.39 | 5.39 | 41.21 Thousand |
| 30 May, 2024 | 5.54 | 5.66 | 5.48 | 5.49 | 65.88 Thousand |
| 29 May, 2024 | 5.67 | 5.89 | 5.48 | 5.5 | 41.08 Thousand |
| 28 May, 2024 | 5.71 | 5.87 | 5.66 | 5.66 | 24.07 Thousand |
| 24 May, 2024 | 5.73 | 5.81 | 5.67 | 5.78 | 13.9 Thousand |
| 23 May, 2024 | 5.93 | 6.02 | 5.65 | 5.73 | 23.55 Thousand |
| 22 May, 2024 | 6.13 | 6.13 | 5.84 | 5.89 | 13.43 Thousand |
| 21 May, 2024 | 6.31 | 6.31 | 6.16 | 6.17 | 16.13 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX