Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.35 | 6.11 | 5.35 | 6.01 | 79.06 Thousand |
| 03 May, 2024 | 5.73 | 5.84 | 5.31 | 5.33 | 92.97 Thousand |
| 02 May, 2024 | 5.3 | 5.89 | 5.22 | 5.76 | 150.41 Thousand |
| 01 May, 2024 | 5.45 | 5.47 | 5.21 | 5.21 | 48.01 Thousand |
| 30 Apr, 2024 | 5.65 | 5.7 | 5.45 | 5.45 | 38.18 Thousand |
| 29 Apr, 2024 | 5.69 | 5.82 | 5.65 | 5.68 | 59.82 Thousand |
| 26 Apr, 2024 | 5.67 | 5.7 | 5.53 | 5.69 | 48.04 Thousand |
| 25 Apr, 2024 | 5.56 | 5.68 | 5.56 | 5.65 | 20.41 Thousand |
| 24 Apr, 2024 | 5.86 | 5.86 | 5.57 | 5.62 | 40.61 Thousand |
| 23 Apr, 2024 | 5.8 | 5.95 | 5.76 | 5.85 | 51.02 Thousand |
DC7
ZLD
MTRN
002226
RET
002965