Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.28 | 6.35 | 6.22 | 6.32 | 14.66 Thousand |
| 17 May, 2024 | 6.19 | 6.31 | 6.18 | 6.31 | 10.19 Thousand |
| 16 May, 2024 | 6.2 | 6.31 | 6.14 | 6.28 | 40.26 Thousand |
| 15 May, 2024 | 6.04 | 6.2 | 5.95 | 6.15 | 40.52 Thousand |
| 14 May, 2024 | 5.78 | 6.1 | 5.75 | 6.1 | 36.31 Thousand |
| 13 May, 2024 | 5.99 | 5.99 | 5.55 | 5.75 | 43.3 Thousand |
| 10 May, 2024 | 5.68 | 5.88 | 5.64 | 5.81 | 42.11 Thousand |
| 09 May, 2024 | 5.77 | 6.02 | 5.55 | 5.6 | 85.33 Thousand |
| 08 May, 2024 | 6.02 | 6.17 | 5.88 | 5.93 | 52.55 Thousand |
| 07 May, 2024 | 6.13 | 6.25 | 6.0 | 6.11 | 34.28 Thousand |
DC7
ZLD
MTRN
002226
RET
002965