Westport Fuel Systems Inc (WPRT)
USD 2.88
(3.97%)
USD 2.88
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.97 | 6.02 | 5.88 | 5.95 | 9691.00 |
| 24 Jul, 2024 | 5.9 | 6.08 | 5.84 | 5.97 | 21.16 Thousand |
| 23 Jul, 2024 | 6.1 | 6.11 | 5.9 | 5.9 | 15.84 Thousand |
| 22 Jul, 2024 | 6.04 | 6.24 | 5.98 | 6.1 | 10.23 Thousand |
| 19 Jul, 2024 | 6.1 | 6.1 | 5.93 | 5.95 | 10.43 Thousand |
| 18 Jul, 2024 | 6.36 | 6.5 | 6.09 | 6.1 | 23.22 Thousand |
| 17 Jul, 2024 | 6.44 | 6.49 | 6.35 | 6.37 | 14.93 Thousand |
| 16 Jul, 2024 | 6.31 | 6.5 | 6.15 | 6.44 | 39.11 Thousand |
| 15 Jul, 2024 | 6.21 | 6.32 | 6.16 | 6.26 | 25.18 Thousand |
| 12 Jul, 2024 | 6.35 | 6.35 | 6.22 | 6.22 | 26.72 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX