Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.1 | 4.14 | 4.03 | 4.07 | 34.1 Thousand |
| 01 Nov, 2024 | 4.14 | 4.17 | 4.04 | 4.12 | 39.7 Thousand |
| 31 Oct, 2024 | 4.11 | 4.16 | 4.02 | 4.12 | 45.3 Thousand |
| 30 Oct, 2024 | 4.19 | 4.29 | 4.1 | 4.12 | 130.3 Thousand |
| 29 Oct, 2024 | 4.2 | 4.27 | 4.17 | 4.23 | 55.5 Thousand |
| 28 Oct, 2024 | 4.28 | 4.32 | 4.2 | 4.25 | 65.2 Thousand |
| 25 Oct, 2024 | 4.33 | 4.36 | 4.24 | 4.26 | 33.6 Thousand |
| 24 Oct, 2024 | 4.35 | 4.37 | 4.25 | 4.33 | 33.7 Thousand |
| 23 Oct, 2024 | 4.27 | 4.45 | 4.25 | 4.31 | 54.1 Thousand |
| 22 Oct, 2024 | 4.42 | 4.43 | 4.26 | 4.33 | 108.4 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX