Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.4 | 4.42 | 4.36 | 4.37 | 65.1 Thousand |
| 04 Oct, 2024 | 4.51 | 4.51 | 4.39 | 4.46 | 61.2 Thousand |
| 03 Oct, 2024 | 4.46 | 4.54 | 4.43 | 4.45 | 36 Thousand |
| 02 Oct, 2024 | 4.47 | 4.55 | 4.46 | 4.5 | 30.4 Thousand |
| 01 Oct, 2024 | 4.62 | 4.63 | 4.47 | 4.52 | 39.4 Thousand |
| 30 Sep, 2024 | 4.55 | 4.63 | 4.5 | 4.59 | 60.3 Thousand |
| 27 Sep, 2024 | 4.43 | 4.59 | 4.43 | 4.51 | 34.7 Thousand |
| 26 Sep, 2024 | 4.48 | 4.51 | 4.42 | 4.44 | 48.8 Thousand |
| 25 Sep, 2024 | 4.6 | 4.6 | 4.46 | 4.49 | 58.8 Thousand |
| 24 Sep, 2024 | 4.65 | 4.65 | 4.55 | 4.59 | 38.5 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX