Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.3 | 7.41 | 6.3 | 7.24 | 362.92 Thousand |
| 22 Mar, 2024 | 6.06 | 6.5 | 6.0 | 6.3 | 48.43 Thousand |
| 21 Mar, 2024 | 6.1 | 6.16 | 5.99 | 6.06 | 29.86 Thousand |
| 20 Mar, 2024 | 6.06 | 6.14 | 6.02 | 6.07 | 30.17 Thousand |
| 19 Mar, 2024 | 5.92 | 6.04 | 5.91 | 6.02 | 27.57 Thousand |
| 18 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.98 | 18.55 Thousand |
| 15 Mar, 2024 | 6.0 | 6.11 | 5.95 | 5.97 | 24.05 Thousand |
| 14 Mar, 2024 | 6.19 | 6.21 | 6.0 | 6.04 | 48.81 Thousand |
| 13 Mar, 2024 | 6.38 | 6.43 | 6.14 | 6.25 | 49.27 Thousand |
| 12 Mar, 2024 | 6.68 | 6.68 | 6.41 | 6.42 | 82.34 Thousand |
DC7
ZLD
MTRN
002226
RET
002965