Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.92 | 6.65 | 5.8 | 6.65 | 191.65 Thousand |
| 08 Mar, 2024 | 5.59 | 5.72 | 5.5 | 5.56 | 30.09 Thousand |
| 07 Mar, 2024 | 5.82 | 5.82 | 5.43 | 5.57 | 88.56 Thousand |
| 06 Mar, 2024 | 5.71 | 5.87 | 5.68 | 5.7 | 33.6 Thousand |
| 05 Mar, 2024 | 5.72 | 5.84 | 5.65 | 5.7 | 28.72 Thousand |
| 04 Mar, 2024 | 6.11 | 6.22 | 5.73 | 5.73 | 49.97 Thousand |
| 01 Mar, 2024 | 6.22 | 6.35 | 6.16 | 6.22 | 41.17 Thousand |
| 29 Feb, 2024 | 6.23 | 6.44 | 6.16 | 6.2 | 27.81 Thousand |
| 28 Feb, 2024 | 6.63 | 6.69 | 6.16 | 6.24 | 40.23 Thousand |
| 27 Feb, 2024 | 6.28 | 6.85 | 6.26 | 6.62 | 112.65 Thousand |
DC7
ZLD
MTRN
002226
RET
002965