Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.03 | 6.2 | 6.03 | 6.08 | 31.6 Thousand |
| 22 Aug, 2024 | 6.08 | 6.08 | 5.96 | 6.01 | 12.1 Thousand |
| 21 Aug, 2024 | 5.9 | 6.11 | 5.85 | 6.02 | 23.5 Thousand |
| 20 Aug, 2024 | 5.83 | 5.94 | 5.73 | 5.88 | 21.6 Thousand |
| 19 Aug, 2024 | 5.84 | 5.84 | 5.75 | 5.82 | 11.9 Thousand |
| 16 Aug, 2024 | 5.71 | 5.84 | 5.7 | 5.78 | 9300.00 |
| 15 Aug, 2024 | 5.52 | 5.84 | 5.52 | 5.78 | 21.3 Thousand |
| 14 Aug, 2024 | 6.07 | 6.07 | 5.52 | 5.6 | 15.7 Thousand |
| 13 Aug, 2024 | 5.68 | 5.91 | 5.62 | 5.64 | 27.9 Thousand |
| 12 Aug, 2024 | 5.6 | 5.65 | 5.52 | 5.65 | 11.8 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX