Westport Fuel Systems Inc. (WPRT)
USD 2.84
(1.79%)
USD 2.84
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.86 | 6.93 | 6.75 | 6.83 | 15.7 Thousand |
| 08 Dec, 2023 | 7.04 | 7.13 | 6.85 | 6.9 | 23.38 Thousand |
| 07 Dec, 2023 | 7.34 | 7.4 | 6.94 | 7.12 | 28.78 Thousand |
| 06 Dec, 2023 | 7.46 | 7.6 | 7.39 | 7.39 | 12.05 Thousand |
| 05 Dec, 2023 | 7.62 | 7.79 | 7.36 | 7.36 | 21.81 Thousand |
| 04 Dec, 2023 | 7.64 | 7.86 | 7.46 | 7.69 | 47.6 Thousand |
| 01 Dec, 2023 | 7.12 | 7.57 | 7.12 | 7.55 | 26.64 Thousand |
| 30 Nov, 2023 | 7.64 | 7.64 | 7.15 | 7.21 | 43.5 Thousand |
| 29 Nov, 2023 | 7.2 | 7.68 | 7.2 | 7.58 | 65.36 Thousand |
| 28 Nov, 2023 | 6.9 | 7.25 | 6.85 | 7.2 | 44.32 Thousand |
DC7
ZLD
MTRN
002226
RET
002965