Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.96 | 5.98 | 5.8 | 5.85 | 14.68 Thousand |
| 08 Feb, 2024 | 5.64 | 5.98 | 5.64 | 5.95 | 22.1 Thousand |
| 07 Feb, 2024 | 5.79 | 5.8 | 5.66 | 5.7 | 29.45 Thousand |
| 06 Feb, 2024 | 5.79 | 5.79 | 5.71 | 5.76 | 27.64 Thousand |
| 05 Feb, 2024 | 5.93 | 5.93 | 5.76 | 5.76 | 32.91 Thousand |
| 02 Feb, 2024 | 6.02 | 6.06 | 5.93 | 5.97 | 35.44 Thousand |
| 01 Feb, 2024 | 6.37 | 6.5 | 6.01 | 6.02 | 42.81 Thousand |
| 31 Jan, 2024 | 6.43 | 6.51 | 6.27 | 6.31 | 23.89 Thousand |
| 30 Jan, 2024 | 6.58 | 6.58 | 6.35 | 6.39 | 28.05 Thousand |
| 29 Jan, 2024 | 6.25 | 6.69 | 6.22 | 6.58 | 97.21 Thousand |
DC7
ZLD
MTRN
002226
RET
002965