Westport Fuel Systems Inc. (WPRT)
USD 2.84
(1.79%)
USD 2.84
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.32 | 6.32 | 5.84 | 6.03 | 37.78 Thousand |
| 09 Nov, 2023 | 6.28 | 6.3 | 5.97 | 6.09 | 34.43 Thousand |
| 08 Nov, 2023 | 5.92 | 6.36 | 5.73 | 6.29 | 61.25 Thousand |
| 07 Nov, 2023 | 5.76 | 6.21 | 5.68 | 6.2 | 42.75 Thousand |
| 06 Nov, 2023 | 5.63 | 6.28 | 5.63 | 6.11 | 75.36 Thousand |
| 03 Nov, 2023 | 5.68 | 5.82 | 5.65 | 5.68 | 76.52 Thousand |
| 02 Nov, 2023 | 5.26 | 5.67 | 5.21 | 5.59 | 49.54 Thousand |
| 01 Nov, 2023 | 5.19 | 5.23 | 5.04 | 5.17 | 38.73 Thousand |
| 31 Oct, 2023 | 5.04 | 5.18 | 5.0 | 5.09 | 35.1 Thousand |
| 30 Oct, 2023 | 5.09 | 5.13 | 4.98 | 5.03 | 15.48 Thousand |
DC7
ZLD
MTRN
002226
RET
002965