Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.59 | 5.65 | 5.52 | 5.57 | 17.28 Thousand |
| 24 Jan, 2024 | 5.82 | 5.85 | 5.51 | 5.62 | 51.79 Thousand |
| 23 Jan, 2024 | 5.77 | 5.88 | 5.67 | 5.75 | 9759.00 |
| 22 Jan, 2024 | 5.93 | 5.97 | 5.75 | 5.75 | 34.59 Thousand |
| 19 Jan, 2024 | 5.72 | 5.99 | 5.63 | 5.83 | 54.55 Thousand |
| 18 Jan, 2024 | 5.88 | 5.88 | 5.7 | 5.78 | 44.08 Thousand |
| 17 Jan, 2024 | 5.81 | 6.01 | 5.75 | 5.8 | 20.87 Thousand |
| 16 Jan, 2024 | 6.08 | 6.15 | 5.9 | 5.9 | 43.85 Thousand |
| 12 Jan, 2024 | 6.26 | 6.26 | 6.0 | 6.0 | 21.54 Thousand |
| 11 Jan, 2024 | 6.21 | 6.21 | 5.95 | 6.1 | 36.41 Thousand |
DC7
ZLD
MTRN
002226
RET
002965