Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.35 | 6.35 | 6.22 | 6.22 | 26.7 Thousand |
| 11 Jul, 2024 | 6.05 | 6.35 | 6.05 | 6.32 | 47 Thousand |
| 10 Jul, 2024 | 5.79 | 6.0 | 5.66 | 5.98 | 62.2 Thousand |
| 09 Jul, 2024 | 5.75 | 5.81 | 5.6 | 5.8 | 25.1 Thousand |
| 08 Jul, 2024 | 5.92 | 5.98 | 5.75 | 5.81 | 37.4 Thousand |
| 05 Jul, 2024 | 5.75 | 5.92 | 5.66 | 5.86 | 31.5 Thousand |
| 03 Jul, 2024 | 5.65 | 5.79 | 5.5 | 5.66 | 38.1 Thousand |
| 02 Jul, 2024 | 5.46 | 5.65 | 5.4 | 5.65 | 35.5 Thousand |
| 01 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.48 | 24.9 Thousand |
| 28 Jun, 2024 | 5.52 | 5.62 | 5.48 | 5.57 | 15.9 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX