Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.06 | 6.21 | 5.9 | 6.05 | 19.3 Thousand |
| 11 Jun, 2024 | 6.12 | 6.18 | 6.05 | 6.06 | 21.8 Thousand |
| 10 Jun, 2024 | 6.21 | 6.21 | 6.08 | 6.17 | 10.7 Thousand |
| 07 Jun, 2024 | 6.21 | 6.43 | 6.21 | 6.24 | 28.3 Thousand |
| 06 Jun, 2024 | 6.44 | 6.5 | 6.36 | 6.37 | 17.7 Thousand |
| 05 Jun, 2024 | 6.45 | 6.6 | 6.22 | 6.55 | 65.5 Thousand |
| 04 Jun, 2024 | 5.54 | 6.39 | 5.5 | 6.34 | 177.3 Thousand |
| 03 Jun, 2024 | 5.39 | 5.54 | 5.39 | 5.53 | 35.1 Thousand |
| 31 May, 2024 | 5.53 | 5.57 | 5.39 | 5.39 | 41.2 Thousand |
| 30 May, 2024 | 5.54 | 5.66 | 5.48 | 5.49 | 65.9 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX