USD 3.53
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 6.11 | 6.22 | 5.73 | 5.73 | 49.97 Thousand |
01 Mar, 2024 | 6.22 | 6.35 | 6.16 | 6.22 | 41.17 Thousand |
29 Feb, 2024 | 6.23 | 6.44 | 6.16 | 6.2 | 27.81 Thousand |
28 Feb, 2024 | 6.63 | 6.69 | 6.16 | 6.24 | 40.23 Thousand |
27 Feb, 2024 | 6.28 | 6.85 | 6.26 | 6.62 | 112.65 Thousand |
26 Feb, 2024 | 5.77 | 6.26 | 5.77 | 6.25 | 83.74 Thousand |
23 Feb, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 20.15 Thousand |
22 Feb, 2024 | 5.87 | 5.97 | 5.77 | 5.97 | 25.88 Thousand |
21 Feb, 2024 | 5.74 | 5.92 | 5.74 | 5.86 | 32.48 Thousand |
20 Feb, 2024 | 5.79 | 5.8 | 5.7 | 5.8 | 36.06 Thousand |
DC7
ZLD
MTRN
002226
RET
002965