Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.99 | 5.99 | 5.88 | 5.89 | 17.4 Thousand |
| 31 Jul, 2024 | 5.92 | 5.99 | 5.87 | 5.98 | 5036.00 |
| 30 Jul, 2024 | 5.98 | 6.08 | 5.9 | 5.9 | 6600.00 |
| 29 Jul, 2024 | 6.08 | 6.08 | 5.98 | 5.98 | 4115.00 |
| 26 Jul, 2024 | 6.0 | 6.05 | 5.97 | 6.03 | 14.73 Thousand |
| 25 Jul, 2024 | 5.97 | 6.02 | 5.88 | 5.95 | 9700.00 |
| 24 Jul, 2024 | 5.9 | 6.08 | 5.84 | 5.97 | 21.2 Thousand |
| 23 Jul, 2024 | 6.1 | 6.11 | 5.9 | 5.9 | 15.84 Thousand |
| 22 Jul, 2024 | 6.04 | 6.24 | 5.98 | 6.1 | 10.23 Thousand |
| 19 Jul, 2024 | 6.1 | 6.1 | 5.93 | 5.95 | 10.43 Thousand |
DC7
ZLD
MTRN
002226
RET
002965