Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.59 | 3.84 | 3.58 | 3.84 | 45 Thousand |
| 31 Dec, 2024 | 3.69 | 3.7 | 3.5 | 3.58 | 116.1 Thousand |
| 30 Dec, 2024 | 3.75 | 3.79 | 3.6 | 3.69 | 91.2 Thousand |
| 27 Dec, 2024 | 3.68 | 3.81 | 3.56 | 3.75 | 122.2 Thousand |
| 26 Dec, 2024 | 3.41 | 3.69 | 3.33 | 3.69 | 274.2 Thousand |
| 24 Dec, 2024 | 3.49 | 3.5 | 3.38 | 3.43 | 58.2 Thousand |
| 23 Dec, 2024 | 3.43 | 3.55 | 3.26 | 3.49 | 148.9 Thousand |
| 20 Dec, 2024 | 3.43 | 3.5 | 3.35 | 3.38 | 145.3 Thousand |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.42 | 3.45 | 105 Thousand |
| 18 Dec, 2024 | 3.56 | 3.75 | 3.48 | 3.53 | 128.9 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX