Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.65 | 5.79 | 5.5 | 5.66 | 38.06 Thousand |
| 02 Jul, 2024 | 5.46 | 5.65 | 5.4 | 5.65 | 35.52 Thousand |
| 01 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.48 | 24.94 Thousand |
| 28 Jun, 2024 | 5.52 | 5.62 | 5.48 | 5.57 | 15.94 Thousand |
| 27 Jun, 2024 | 5.52 | 5.58 | 5.45 | 5.54 | 32.51 Thousand |
| 26 Jun, 2024 | 5.55 | 5.78 | 5.44 | 5.45 | 69.38 Thousand |
| 25 Jun, 2024 | 5.58 | 5.61 | 5.55 | 5.56 | 25.06 Thousand |
| 24 Jun, 2024 | 5.72 | 5.81 | 5.6 | 5.6 | 14.55 Thousand |
| 21 Jun, 2024 | 5.65 | 5.72 | 5.55 | 5.71 | 8400.00 |
| 20 Jun, 2024 | 5.65 | 5.9 | 5.6 | 5.62 | 86.56 Thousand |
DC7
ZLD
MTRN
002226
RET
002965