Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.52 | 5.84 | 5.52 | 5.78 | 21.3 Thousand |
| 14 Aug, 2024 | 6.07 | 6.07 | 5.52 | 5.6 | 15.7 Thousand |
| 13 Aug, 2024 | 5.68 | 5.91 | 5.62 | 5.64 | 27.9 Thousand |
| 12 Aug, 2024 | 5.6 | 5.65 | 5.52 | 5.65 | 11.84 Thousand |
| 09 Aug, 2024 | 5.65 | 5.66 | 5.53 | 5.56 | 10.5 Thousand |
| 08 Aug, 2024 | 5.58 | 5.7 | 5.5 | 5.61 | 32.62 Thousand |
| 07 Aug, 2024 | 6.15 | 6.15 | 5.57 | 5.58 | 14.8 Thousand |
| 06 Aug, 2024 | 5.62 | 5.82 | 5.54 | 5.54 | 15.71 Thousand |
| 05 Aug, 2024 | 5.55 | 5.8 | 5.55 | 5.58 | 27.91 Thousand |
| 02 Aug, 2024 | 5.75 | 5.83 | 5.55 | 5.69 | 56.8 Thousand |
DC7
ZLD
MTRN
002226
RET
002965