Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.07 | 4.1 | 4.0 | 4.08 | 38.9 Thousand |
| 03 Mar, 2025 | 4.2 | 4.23 | 4.03 | 4.2 | 44.7 Thousand |
| 28 Feb, 2025 | 4.21 | 4.34 | 4.2 | 4.24 | 14.4 Thousand |
| 27 Feb, 2025 | 4.25 | 4.44 | 4.2 | 4.2 | 30.3 Thousand |
| 26 Feb, 2025 | 4.32 | 4.32 | 4.23 | 4.28 | 18.9 Thousand |
| 25 Feb, 2025 | 4.47 | 4.47 | 4.27 | 4.29 | 37.4 Thousand |
| 24 Feb, 2025 | 4.55 | 4.58 | 4.4 | 4.5 | 26.1 Thousand |
| 21 Feb, 2025 | 4.43 | 4.57 | 4.35 | 4.49 | 27.1 Thousand |
| 20 Feb, 2025 | 4.54 | 4.54 | 4.32 | 4.39 | 25.4 Thousand |
| 19 Feb, 2025 | 4.68 | 4.72 | 4.57 | 4.57 | 24.7 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX