Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.25 | 5.42 | 5.22 | 5.3 | 60.44 Thousand |
| 12 Sep, 2024 | 5.26 | 5.33 | 5.21 | 5.26 | 20 Thousand |
| 11 Sep, 2024 | 5.29 | 5.35 | 5.17 | 5.18 | 37.13 Thousand |
| 10 Sep, 2024 | 5.52 | 5.72 | 5.2 | 5.27 | 42.3 Thousand |
| 09 Sep, 2024 | 5.51 | 5.51 | 5.36 | 5.37 | 21.2 Thousand |
| 06 Sep, 2024 | 5.55 | 5.59 | 5.41 | 5.45 | 32.2 Thousand |
| 05 Sep, 2024 | 5.41 | 5.53 | 5.41 | 5.52 | 24.03 Thousand |
| 04 Sep, 2024 | 5.59 | 5.63 | 5.36 | 5.41 | 67.43 Thousand |
| 03 Sep, 2024 | 5.7 | 5.71 | 5.52 | 5.58 | 33.8 Thousand |
| 30 Aug, 2024 | 5.77 | 5.81 | 5.6 | 5.71 | 25.36 Thousand |
DC7
ZLD
MTRN
002226
RET
002965