Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.92 | 5.92 | 5.7 | 5.76 | 17.1 Thousand |
| 28 Aug, 2024 | 6.01 | 6.05 | 5.86 | 5.89 | 20.5 Thousand |
| 27 Aug, 2024 | 6.08 | 6.08 | 6.0 | 6.04 | 11.82 Thousand |
| 26 Aug, 2024 | 6.02 | 6.09 | 5.99 | 6.09 | 6506.00 |
| 23 Aug, 2024 | 6.03 | 6.2 | 6.03 | 6.08 | 31.68 Thousand |
| 22 Aug, 2024 | 6.08 | 6.08 | 5.96 | 6.01 | 12.11 Thousand |
| 21 Aug, 2024 | 5.9 | 6.11 | 5.85 | 6.02 | 23.54 Thousand |
| 20 Aug, 2024 | 5.83 | 5.94 | 5.73 | 5.88 | 21.64 Thousand |
| 19 Aug, 2024 | 5.84 | 5.84 | 5.75 | 5.82 | 11.9 Thousand |
| 16 Aug, 2024 | 5.71 | 5.84 | 5.7 | 5.78 | 9347.00 |
DC7
ZLD
MTRN
002226
RET
002965