Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.65 | 5.7 | 5.45 | 5.45 | 38.18 Thousand |
| 29 Apr, 2024 | 5.69 | 5.82 | 5.65 | 5.68 | 59.82 Thousand |
| 26 Apr, 2024 | 5.67 | 5.7 | 5.53 | 5.69 | 48.04 Thousand |
| 25 Apr, 2024 | 5.56 | 5.68 | 5.56 | 5.65 | 20.41 Thousand |
| 24 Apr, 2024 | 5.86 | 5.86 | 5.57 | 5.62 | 40.61 Thousand |
| 23 Apr, 2024 | 5.8 | 5.95 | 5.76 | 5.85 | 51.02 Thousand |
| 22 Apr, 2024 | 5.96 | 6.02 | 5.62 | 5.83 | 39.38 Thousand |
| 19 Apr, 2024 | 5.6 | 5.74 | 5.59 | 5.74 | 18.6 Thousand |
| 18 Apr, 2024 | 5.7 | 5.75 | 5.62 | 5.68 | 39.78 Thousand |
| 17 Apr, 2024 | 5.67 | 5.8 | 5.67 | 5.72 | 38.15 Thousand |
DC7
ZLD
MTRN
002226
RET
002965