Westport Fuel Systems Inc. (WPRT)
USD 2.96
(2.42%)
USD 2.96
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.43 | 4.59 | 4.43 | 4.51 | 34.7 Thousand |
| 26 Sep, 2024 | 4.48 | 4.51 | 4.42 | 4.44 | 48.83 Thousand |
| 25 Sep, 2024 | 4.6 | 4.6 | 4.46 | 4.49 | 58.8 Thousand |
| 24 Sep, 2024 | 4.65 | 4.65 | 4.55 | 4.59 | 38.5 Thousand |
| 23 Sep, 2024 | 4.65 | 4.68 | 4.57 | 4.61 | 47.8 Thousand |
| 20 Sep, 2024 | 4.65 | 4.71 | 4.59 | 4.61 | 46.14 Thousand |
| 19 Sep, 2024 | 4.67 | 4.81 | 4.65 | 4.69 | 66 Thousand |
| 18 Sep, 2024 | 4.89 | 4.9 | 4.55 | 4.6 | 175.44 Thousand |
| 17 Sep, 2024 | 4.94 | 5.05 | 4.82 | 4.86 | 148.62 Thousand |
| 16 Sep, 2024 | 5.05 | 5.24 | 4.86 | 4.92 | 207.54 Thousand |
DC7
ZLD
MTRN
002226
RET
002965