Westport Fuel Systems Inc (WPRT)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.8 | 3.8 | 3.42 | 3.45 | 105 Thousand |
| 18 Dec, 2024 | 3.56 | 3.75 | 3.48 | 3.53 | 128.9 Thousand |
| 17 Dec, 2024 | 3.77 | 3.84 | 3.56 | 3.63 | 207.8 Thousand |
| 16 Dec, 2024 | 4.1 | 4.1 | 3.77 | 3.77 | 163.2 Thousand |
| 13 Dec, 2024 | 4.25 | 4.28 | 4.06 | 4.13 | 44.3 Thousand |
| 12 Dec, 2024 | 4.36 | 4.43 | 4.25 | 4.26 | 48.1 Thousand |
| 11 Dec, 2024 | 4.39 | 4.39 | 4.22 | 4.34 | 50.6 Thousand |
| 10 Dec, 2024 | 4.33 | 4.42 | 4.27 | 4.36 | 46.1 Thousand |
| 09 Dec, 2024 | 4.32 | 4.45 | 4.27 | 4.37 | 67 Thousand |
| 06 Dec, 2024 | 4.34 | 4.41 | 4.25 | 4.31 | 52.7 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX