Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.78 | 6.1 | 5.75 | 6.1 | 36.31 Thousand |
| 13 May, 2024 | 5.99 | 5.99 | 5.55 | 5.75 | 43.3 Thousand |
| 10 May, 2024 | 5.68 | 5.88 | 5.64 | 5.81 | 42.11 Thousand |
| 09 May, 2024 | 5.77 | 6.02 | 5.55 | 5.6 | 85.33 Thousand |
| 08 May, 2024 | 6.02 | 6.17 | 5.88 | 5.93 | 52.55 Thousand |
| 07 May, 2024 | 6.13 | 6.25 | 6.0 | 6.11 | 34.28 Thousand |
| 06 May, 2024 | 5.35 | 6.11 | 5.35 | 6.01 | 79.06 Thousand |
| 03 May, 2024 | 5.73 | 5.84 | 5.31 | 5.33 | 92.97 Thousand |
| 02 May, 2024 | 5.3 | 5.89 | 5.22 | 5.76 | 150.41 Thousand |
| 01 May, 2024 | 5.45 | 5.47 | 5.21 | 5.21 | 48.01 Thousand |
DC7
ZLD
MTRN
002226
RET
002965