Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.52 | 5.58 | 5.45 | 5.54 | 32.51 Thousand |
| 26 Jun, 2024 | 5.55 | 5.78 | 5.44 | 5.45 | 69.38 Thousand |
| 25 Jun, 2024 | 5.58 | 5.61 | 5.55 | 5.56 | 25.06 Thousand |
| 24 Jun, 2024 | 5.72 | 5.81 | 5.6 | 5.6 | 14.55 Thousand |
| 21 Jun, 2024 | 5.65 | 5.72 | 5.55 | 5.71 | 8400.00 |
| 20 Jun, 2024 | 5.65 | 5.9 | 5.6 | 5.62 | 86.56 Thousand |
| 18 Jun, 2024 | 5.94 | 5.94 | 5.83 | 5.93 | 25.13 Thousand |
| 17 Jun, 2024 | 5.96 | 5.97 | 5.9 | 5.96 | 5660.00 |
| 14 Jun, 2024 | 5.97 | 6.08 | 5.97 | 6.05 | 4797.00 |
| 13 Jun, 2024 | 6.03 | 6.12 | 5.96 | 6.05 | 12.17 Thousand |
DC7
ZLD
MTRN
002226
RET
002965