Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.59 | 3.68 | 3.39 | 3.39 | 159.9 Thousand |
| 27 Sep, 2021 | 3.4 | 3.65 | 3.35 | 3.61 | 141.86 Thousand |
| 24 Sep, 2021 | 3.42 | 3.47 | 3.36 | 3.38 | 102.04 Thousand |
| 23 Sep, 2021 | 3.47 | 3.67 | 3.47 | 3.54 | 156.62 Thousand |
| 22 Sep, 2021 | 3.3 | 3.51 | 3.28 | 3.44 | 120.84 Thousand |
| 21 Sep, 2021 | 3.28 | 3.32 | 3.2 | 3.28 | 80.69 Thousand |
| 20 Sep, 2021 | 3.25 | 3.4 | 3.16 | 3.25 | 204.27 Thousand |
| 17 Sep, 2021 | 3.33 | 3.38 | 3.25 | 3.36 | 144.34 Thousand |
| 16 Sep, 2021 | 3.41 | 3.43 | 3.34 | 3.37 | 73.9 Thousand |
| 15 Sep, 2021 | 3.35 | 3.44 | 3.34 | 3.42 | 108.16 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX