Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.29 | 3.31 | 3.18 | 3.22 | 122.2 Thousand |
| 25 Oct, 2021 | 3.3 | 3.36 | 3.21 | 3.27 | 99.1 Thousand |
| 22 Oct, 2021 | 3.46 | 3.47 | 3.29 | 3.32 | 91.56 Thousand |
| 21 Oct, 2021 | 3.38 | 3.44 | 3.29 | 3.43 | 124.31 Thousand |
| 20 Oct, 2021 | 3.32 | 3.39 | 3.26 | 3.38 | 78.19 Thousand |
| 19 Oct, 2021 | 3.29 | 3.35 | 3.18 | 3.32 | 104.17 Thousand |
| 18 Oct, 2021 | 3.44 | 3.44 | 3.26 | 3.26 | 92.27 Thousand |
| 15 Oct, 2021 | 3.4 | 3.42 | 3.31 | 3.38 | 98.21 Thousand |
| 14 Oct, 2021 | 3.57 | 3.57 | 3.33 | 3.36 | 115.51 Thousand |
| 13 Oct, 2021 | 3.45 | 3.58 | 3.42 | 3.48 | 127.97 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX