Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.3 | 3.4 | 3.29 | 3.38 | 72.68 Thousand |
| 11 Oct, 2021 | 3.3 | 3.36 | 3.27 | 3.28 | 70.92 Thousand |
| 08 Oct, 2021 | 3.29 | 3.42 | 3.26 | 3.3 | 78.53 Thousand |
| 07 Oct, 2021 | 3.17 | 3.37 | 3.14 | 3.3 | 104.48 Thousand |
| 06 Oct, 2021 | 3.11 | 3.16 | 3.04 | 3.12 | 82.85 Thousand |
| 05 Oct, 2021 | 3.24 | 3.26 | 3.13 | 3.16 | 96.28 Thousand |
| 04 Oct, 2021 | 3.29 | 3.29 | 3.15 | 3.21 | 75.14 Thousand |
| 01 Oct, 2021 | 3.29 | 3.32 | 3.22 | 3.29 | 65.49 Thousand |
| 30 Sep, 2021 | 3.28 | 3.35 | 3.23 | 3.29 | 90.45 Thousand |
| 29 Sep, 2021 | 3.41 | 3.44 | 3.21 | 3.23 | 162.18 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX