Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.54 | 3.57 | 3.33 | 3.36 | 128.12 Thousand |
| 13 Sep, 2021 | 3.53 | 3.54 | 3.39 | 3.48 | 143.3 Thousand |
| 10 Sep, 2021 | 3.7 | 3.7 | 3.46 | 3.49 | 251.81 Thousand |
| 09 Sep, 2021 | 3.64 | 3.78 | 3.56 | 3.64 | 168.21 Thousand |
| 08 Sep, 2021 | 3.86 | 3.86 | 3.6 | 3.67 | 215.27 Thousand |
| 07 Sep, 2021 | 3.9 | 3.99 | 3.84 | 3.85 | 122.15 Thousand |
| 03 Sep, 2021 | 3.96 | 3.98 | 3.82 | 3.92 | 149.86 Thousand |
| 02 Sep, 2021 | 4.0 | 4.04 | 3.92 | 3.95 | 147.45 Thousand |
| 01 Sep, 2021 | 3.97 | 4.01 | 3.89 | 3.95 | 88.54 Thousand |
| 31 Aug, 2021 | 3.89 | 4.02 | 3.87 | 3.96 | 170.05 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX