Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.09 | 4.11 | 3.86 | 3.87 | 175.19 Thousand |
| 27 Aug, 2021 | 4.0 | 4.18 | 3.97 | 4.09 | 131.4 Thousand |
| 26 Aug, 2021 | 4.02 | 4.18 | 3.99 | 3.99 | 120.57 Thousand |
| 25 Aug, 2021 | 4.21 | 4.23 | 4.06 | 4.07 | 124.62 Thousand |
| 24 Aug, 2021 | 4.04 | 4.22 | 4.04 | 4.15 | 116.3 Thousand |
| 23 Aug, 2021 | 3.89 | 4.08 | 3.86 | 4.04 | 192.81 Thousand |
| 20 Aug, 2021 | 3.87 | 3.9 | 3.77 | 3.79 | 153.93 Thousand |
| 19 Aug, 2021 | 4.0 | 4.06 | 3.82 | 3.84 | 217.37 Thousand |
| 18 Aug, 2021 | 4.06 | 4.24 | 4.01 | 4.09 | 148.29 Thousand |
| 17 Aug, 2021 | 4.19 | 4.19 | 3.99 | 4.04 | 233.77 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX