Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.05 | 4.13 | 3.98 | 4.02 | 121.06 Thousand |
| 30 Jul, 2021 | 4.08 | 4.18 | 4.01 | 4.01 | 87.13 Thousand |
| 29 Jul, 2021 | 4.14 | 4.26 | 4.08 | 4.09 | 84.73 Thousand |
| 28 Jul, 2021 | 3.97 | 4.2 | 3.97 | 4.13 | 98.18 Thousand |
| 27 Jul, 2021 | 4.0 | 4.01 | 3.81 | 3.95 | 141.74 Thousand |
| 26 Jul, 2021 | 4.02 | 4.15 | 3.95 | 4.04 | 87.15 Thousand |
| 23 Jul, 2021 | 4.13 | 4.15 | 3.93 | 4.0 | 104.88 Thousand |
| 22 Jul, 2021 | 4.3 | 4.31 | 4.08 | 4.1 | 76.08 Thousand |
| 21 Jul, 2021 | 4.19 | 4.36 | 4.15 | 4.32 | 110.94 Thousand |
| 20 Jul, 2021 | 3.9 | 4.13 | 3.78 | 4.09 | 156.23 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX