Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.24 | 5.32 | 5.06 | 5.12 | 127.52 Thousand |
| 01 Jul, 2021 | 5.35 | 5.49 | 5.23 | 5.25 | 121.22 Thousand |
| 30 Jun, 2021 | 5.26 | 5.33 | 5.15 | 5.31 | 79.39 Thousand |
| 29 Jun, 2021 | 5.44 | 5.45 | 5.22 | 5.27 | 124.92 Thousand |
| 28 Jun, 2021 | 5.43 | 5.5 | 5.3 | 5.41 | 125.25 Thousand |
| 25 Jun, 2021 | 5.75 | 5.75 | 5.39 | 5.4 | 132.71 Thousand |
| 24 Jun, 2021 | 5.39 | 5.71 | 5.39 | 5.67 | 206.55 Thousand |
| 23 Jun, 2021 | 5.28 | 5.34 | 5.19 | 5.33 | 112.03 Thousand |
| 22 Jun, 2021 | 5.24 | 5.34 | 5.13 | 5.28 | 128.95 Thousand |
| 21 Jun, 2021 | 5.1 | 5.26 | 5.03 | 5.24 | 173.09 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX