Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.6 | 5.75 | 5.38 | 5.51 | 487.95 Thousand |
| 03 Jun, 2021 | 5.64 | 5.82 | 5.51 | 5.53 | 1.5 Million |
| 02 Jun, 2021 | 6.38 | 6.44 | 5.8 | 5.88 | 658.07 Thousand |
| 01 Jun, 2021 | 6.59 | 6.81 | 6.5 | 6.76 | 186.9 Thousand |
| 28 May, 2021 | 6.45 | 6.54 | 6.25 | 6.26 | 87.72 Thousand |
| 27 May, 2021 | 6.15 | 6.34 | 5.97 | 6.3 | 98.63 Thousand |
| 26 May, 2021 | 5.79 | 6.09 | 5.74 | 6.04 | 73.37 Thousand |
| 25 May, 2021 | 5.81 | 5.95 | 5.72 | 5.75 | 83.32 Thousand |
| 24 May, 2021 | 5.89 | 5.92 | 5.54 | 5.65 | 87.89 Thousand |
| 21 May, 2021 | 5.64 | 5.96 | 5.58 | 5.84 | 122.76 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX